New Zealand markets close in 6 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2350.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C023500002022-06-02 2:35PM EST2023-01-20386.78371.10379.00-22.46-5.49%53130.00%
AMZN230915C023500002022-06-01 1:56PM EST2023-09-15516.46495.10512.000.00-200.00%
AMZN240119C023500002022-06-03 2:41PM EST2024-01-19559.29549.60564.20-33.09-5.59%3920.00%
AMZN240621C023500002022-06-03 2:54PM EST2024-06-21618.37604.50624.00-33.33-5.11%2370.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P023500002022-06-03 12:41PM EST2023-01-20246.73241.00247.10+10.53+4.46%28170.00%
AMZN230915P023500002022-06-02 1:46PM EST2023-09-15306.00314.75331.200.00-5470.00%
AMZN240119P023500002022-06-03 1:48PM EST2024-01-19348.00344.85357.15+13.19+3.94%100.00%
AMZN240621P023500002022-06-03 9:05AM EST2024-06-21374.50369.50388.50-43.19-10.34%10320.00%