New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2450.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C024500002022-06-03 2:50PM EST2023-01-20320.00318.10325.90-36.00-10.11%51940.00%
AMZN230915C024500002022-06-01 1:55PM EST2023-09-15466.65444.35461.500.00-10160.00%
AMZN240119C024500002022-06-02 1:43PM EST2024-01-19536.30499.80514.300.00-81530.00%
AMZN240621C024500002022-06-02 1:20PM EST2024-06-21601.88556.00575.000.00-5290.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P024500002022-06-03 12:20PM EST2023-01-20294.10287.20293.90+25.38+9.44%157240.00%
AMZN230915P024500002022-05-17 2:10PM EST2023-09-15418.30362.40379.450.00-4140.00%
AMZN240119P024500002022-06-02 8:56AM EST2024-01-19416.18393.15406.000.00-72620.00%
AMZN240621P024500002022-06-03 11:52AM EST2024-06-21425.95418.50437.50-106.99-20.08%1750.00%