AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2500.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C02500000 | 2022-06-03 3:27PM EDT | 2023-06-16 | 385.40 | 377.40 | 391.45 | -37.40 | -8.85% | 8 | 331 | 0.00% |
| AMZN230915C02500000 | 2022-06-02 1:11PM EDT | 2023-09-15 | 454.80 | 420.40 | 437.00 | 0.00 | - | 3 | 12 | 0.00% |
| AMZN240119C02500000 | 2022-06-03 3:18PM EDT | 2024-01-19 | 475.50 | 476.75 | 490.90 | -37.00 | -7.22% | 7 | 426 | 0.00% |
| AMZN240621C02500000 | 2022-06-03 3:54PM EDT | 2024-06-21 | 546.99 | 532.50 | 551.50 | -33.81 | -5.82% | 8 | 387 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P02500000 | 2022-06-03 3:22PM EDT | 2023-06-16 | 374.91 | 364.30 | 377.65 | -11.63 | -3.01% | 8 | 739 | 0.00% |
| AMZN230915P02500000 | 2022-06-02 3:36PM EDT | 2023-09-15 | 385.00 | 387.60 | 404.95 | +10.00 | +2.67% | 1 | 0 | 0.00% |
| AMZN240119P02500000 | 2022-06-03 3:48PM EDT | 2024-01-19 | 424.60 | 418.50 | 431.60 | +17.35 | +4.26% | 6 | 736 | 0.00% |
| AMZN240621P02500000 | 2022-06-03 3:44PM EDT | 2024-06-21 | 448.50 | 447.00 | 465.00 | -5.50 | -1.21% | 4 | 158 | 0.00% |
© 2023 Yahoo. All rights reserved.