New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.47-0.88 (-0.97%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:2500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C025000002022-06-03 11:51AM EST2022-12-16271.00274.20282.55-38.19-12.35%3800.00%
AMZN230120C025000002022-06-03 2:58PM EST2023-01-20298.27293.65301.15-35.21-10.56%451,8360.00%
AMZN230317C025000002022-06-03 2:10PM EST2023-03-17339.00328.65338.25-31.10-8.40%81730.00%
AMZN230616C025000002022-06-03 2:27PM EST2023-06-16385.40377.40391.45-37.40-8.85%83310.00%
AMZN230915C025000002022-06-02 12:11PM EST2023-09-15454.80420.40437.000.00-3120.00%
AMZN240119C025000002022-06-03 2:18PM EST2024-01-19475.50476.75490.90-37.00-7.22%74260.00%
AMZN240621C025000002022-06-03 2:54PM EST2024-06-21546.99532.50551.50-33.81-5.82%83870.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P025000002022-06-03 11:04AM EST2022-12-16305.58299.45307.00+24.07+8.55%1160.00%
AMZN230120P025000002022-06-03 2:26PM EST2023-01-20315.00312.35319.15+25.13+8.67%132,9270.00%
AMZN230317P025000002022-06-02 2:57PM EST2023-03-17314.75336.30344.450.00-495300.00%
AMZN230616P025000002022-06-03 2:22PM EST2023-06-16374.91364.30377.65-11.63-3.01%87390.00%
AMZN230915P025000002022-06-02 2:36PM EST2023-09-15385.00387.60404.95+10.00+2.67%100.00%
AMZN240119P025000002022-06-03 2:48PM EST2024-01-19424.60418.50431.60+17.35+4.26%67360.00%
AMZN240621P025000002022-06-03 2:44PM EST2024-06-21448.50447.00465.00-5.50-1.21%41580.00%