New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.91 -0.47 (-0.26%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:2550.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C025500002022-06-02 3:34PM EDT2024-06-21555.85510.00528.500.00-5340.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P025500002022-05-10 1:10PM EDT2024-06-21620.00471.00490.000.00-160.00%