New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.46+0.21 (+0.24%)
At close: 04:00PM EST
88.98 +0.52 (+0.59%)
Pre-market: 05:50AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C002600002022-11-15 10:14AM EST2023-01-200.010.000.000.00-7050.00%
AMZN230317C002600002022-12-06 1:30PM EST2023-03-170.020.000.000.00-1050.00%
AMZN230616C002600002022-12-05 10:35AM EST2023-06-160.090.000.000.00-322025.00%
AMZN240119C002600002022-12-07 1:06PM EST2024-01-190.200.000.000.00-24025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P002600002022-11-23 10:49AM EST2023-01-20166.350.000.000.00-900.00%
AMZN230317P002600002022-10-06 2:34PM EST2023-03-17139.28168.65169.400.00-1600.00%
AMZN230616P002600002022-06-05 11:16PM EST2023-06-16102.82149.95150.650.00---0.00%
AMZN240119P002600002022-11-21 3:33PM EST2024-01-19167.650.000.000.00-400.00%