New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.93 -0.45 (-0.25%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C026000002022-06-03 1:13PM EDT2024-06-21501.60488.00507.00-13.59-2.64%1290.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P026000002022-06-02 3:36PM EDT2024-06-21487.84498.00517.500.00-22740.00%