New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2600.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C026000002022-06-03 12:06PM EST2022-12-16235.97229.35237.05-23.93-9.21%3480.00%
AMZN230120C026000002022-06-03 2:59PM EST2023-01-20252.25248.45255.80-33.44-11.70%641,0060.00%
AMZN230317C026000002022-06-03 11:52AM EST2023-03-17281.24283.50293.10-29.42-9.47%121460.00%
AMZN230616C026000002022-06-02 2:59PM EST2023-06-16333.20332.05345.95-42.05-11.21%22400.00%
AMZN230915C026000002022-06-02 1:38PM EST2023-09-15413.26375.35392.500.00-170.00%
AMZN240119C026000002022-06-02 1:08PM EST2024-01-19469.55432.25446.000.00-61350.00%
AMZN240621C026000002022-06-03 12:13PM EST2024-06-21501.60488.00507.00-13.59-2.64%1290.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P026000002022-06-01 10:13AM EST2022-12-16368.54354.75362.450.00-7120.00%
AMZN230120P026000002022-06-03 2:44PM EST2023-01-20373.00366.65374.00+34.64+10.24%141,9550.00%
AMZN230317P026000002022-06-03 8:33AM EST2023-03-17379.55389.75399.30-12.10-3.09%32020.00%
AMZN230616P026000002022-06-03 8:41AM EST2023-06-16416.59418.05431.95-27.16-6.12%18460.00%
AMZN230915P026000002022-06-02 1:54PM EST2023-09-15425.00441.50459.150.00-400.00%
AMZN240119P026000002022-06-03 10:51AM EST2024-01-19484.58472.25485.90+1.62+0.34%22540.00%
AMZN240621P026000002022-06-02 2:36PM EST2024-06-21487.84498.00517.500.00-22740.00%