New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.46+0.21 (+0.24%)
At close: 04:00PM EST
89.17 +0.71 (+0.80%)
Pre-market: 05:30AM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C002650002022-11-11 12:31PM EST2023-01-200.010.000.000.00-41050.00%
AMZN230317C002650002022-11-28 10:37AM EST2023-03-170.030.000.000.00-10050.00%
AMZN230616C002650002022-12-07 9:43AM EST2023-06-160.090.000.000.00-1025.00%
AMZN240119C002650002022-12-05 11:49AM EST2024-01-190.220.000.000.00-8025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P002650002022-11-23 11:29AM EST2023-01-20170.550.000.000.00-1600.00%
AMZN230317P002650002022-10-06 2:35PM EST2023-03-17144.28173.75174.300.00-400.00%
AMZN230616P002650002022-08-17 8:47AM EST2023-06-16123.08137.50147.100.00-100.00%
AMZN240119P002650002022-12-05 10:06AM EST2024-01-19172.020.000.000.00-200.00%