New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C002700002022-11-18 9:52AM EST2023-01-200.010.000.010.00-114,98781.25%
AMZN230317C002700002022-11-25 10:30AM EST2023-03-170.020.020.030.00-214,84865.23%
AMZN230616C002700002022-11-23 9:52AM EST2023-06-160.110.090.130.00-13,29356.06%
AMZN240119C002700002022-11-25 12:39PM EST2024-01-190.260.220.28+0.01+4.00%3741,04243.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P002700002022-11-23 11:31AM EST2023-01-20175.70176.30176.750.00-260113.09%
AMZN230317P002700002022-11-04 2:18PM EST2023-03-17179.90176.15176.950.00-3087.99%
AMZN230616P002700002022-06-05 11:16PM EST2023-06-16146.52159.95160.650.00---0.00%
AMZN240119P002700002022-11-23 12:42PM EST2024-01-19176.50175.40177.400.00-2051.12%