New Zealand markets open in 6 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2750.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C027500002022-06-03 3:35PM EDT2022-08-1990.0084.9590.20-17.17-16.02%361852,425.54%
AMZN220916C027500002022-06-03 3:43PM EDT2022-09-16110.08106.30111.75-3.12-2.76%225931,189.27%
AMZN221118C027500002022-05-24 11:44AM EDT2022-11-1854.20156.60163.550.00-8150.00%
AMZN230120C027500002022-06-03 2:55PM EDT2023-01-20200.00190.30197.50-19.18-8.75%176460.00%
AMZN230915C027500002022-06-03 2:59PM EDT2023-09-15332.07314.75332.00-0.86-0.26%1110.00%
AMZN240119C027500002022-06-03 11:07AM EDT2024-01-19369.26371.65385.35-33.40-8.29%21520.00%
AMZN240621C027500002022-06-02 3:01PM EDT2024-06-21455.00427.00446.500.00-2140.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P027500002022-06-03 9:36AM EDT2022-08-19368.95379.85388.35+14.13+3.98%1990.00%
AMZN220916P027500002022-06-02 2:39PM EDT2022-09-16370.53397.15406.000.00-23310.00%
AMZN221118P027500002022-06-02 12:39PM EDT2022-11-18416.10436.70445.800.00-190.00%
AMZN230120P027500002022-06-02 9:53AM EDT2023-01-20479.95457.55466.450.00-11,1790.00%
AMZN230915P027500002022-06-02 11:46AM EDT2023-09-15537.98530.50548.050.00-1240.00%
AMZN240119P027500002022-06-02 3:53PM EDT2024-01-19540.77559.75574.400.00-23540.00%
AMZN240621P027500002022-06-02 3:49PM EDT2024-06-21569.33586.00605.000.00-4140.00%