New Zealand markets close in 3 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.78+1.60 (+1.12%)
At close: 04:00PM EDT
144.75 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2780.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C027800002022-06-02 1:35PM EDT2022-09-16118.3097.95103.100.00-41341,160.90%
AMZN221118C027800002022-06-03 2:27PM EDT2022-11-18154.45146.90153.75+103.90+205.54%350.00%
AMZN221216C027800002022-06-02 10:05AM EDT2022-12-16162.90163.15169.30+0.82+0.51%290.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P027800002022-05-24 9:53AM EDT2022-09-16726.89418.40427.600.00-101280.00%
AMZN221118P027800002022-06-02 11:03AM EDT2022-11-18467.75456.90466.400.00-1260.00%