New Zealand markets close in 1 hour 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.83-1.58 (-1.13%)
At close: 04:00PM EDT
137.95 +0.12 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2840.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C028400002022-06-03 1:30PM EDT2022-09-1688.3882.6590.00-12.76-12.62%1649987.09%
AMZN221118C028400002022-06-01 2:35PM EDT2022-11-18150.90130.45138.350.00-361,040.19%
AMZN221216C028400002022-05-26 3:02PM EDT2022-12-16159.76144.80150.50+84.76+113.01%220.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P028400002022-06-01 10:44AM EDT2022-09-16476.02463.60472.450.00-1830.00%
AMZN221118P028400002022-06-02 11:03AM EDT2022-11-18510.40498.95509.100.00-130.00%