New Zealand markets close in 3 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.83-1.58 (-1.13%)
At close: 04:00PM EDT
137.95 +0.12 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2985.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221021C029850002022-06-03 12:16PM EDT2022-10-2175.2071.0577.80+42.95+133.18%14660.03%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221021P029850002022-05-06 11:22AM EDT2022-10-21674.65591.75603.550.00-110.00%