New Zealand markets open in 7 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.08-2.43 (-1.43%)
At close: 04:00PM EST
168.45 +1.37 (+0.82%)
Pre-market: 08:19AM EST
In the money
Show:ListStraddle
Strike:3000.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C030000002022-06-03 2:15PM EST2024-06-21338.00339.00358.50-31.22-8.46%61240.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P030000002022-05-27 9:17AM EST2024-06-21852.00750.00768.500.00-103330.00%