New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
94.04 -1.46 (-1.53%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Strike:3050.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C030500002022-06-03 1:16PM EST2023-01-20111.54106.50112.95-16.25-12.72%571,2460.00%
AMZN230616C030500002022-05-02 9:04AM EST2023-06-16183.26177.10188.750.00-1340.00%
AMZN230915C030500002022-06-01 1:59PM EST2023-09-15234.75216.45234.000.00-2120.00%
AMZN240119C030500002022-06-02 2:11PM EST2024-01-19297.85271.00285.000.00-101010.00%
AMZN240621C030500002022-06-03 12:10PM EST2024-06-21339.33324.00343.00-19.08-5.32%180.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P030500002022-06-02 9:13AM EST2023-01-20687.94675.05685.450.00-19340.00%
AMZN230616P030500002022-06-03 2:01PM EST2023-06-16715.00713.35729.95-76.56-9.67%1700.00%
AMZN230915P030500002022-05-25 2:39PM EST2023-09-15957.79734.05751.400.00-3190.00%
AMZN240119P030500002022-06-03 1:06PM EST2024-01-19764.97759.15775.55-18.25-2.33%11290.00%
AMZN240621P030500002022-06-01 11:30AM EST2024-06-21812.85784.00803.500.00-40110.00%