New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3080.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C030800002022-06-01 2:45PM EDT2022-09-1653.0541.7044.750.00-369764.81%
AMZN221021C030800002022-05-27 9:52AM EDT2022-10-2128.8157.8061.450.00-49602.96%
AMZN221118C030800002022-05-06 9:49AM EDT2022-11-1851.7076.3580.450.00-42575.26%
AMZN230120C030800002022-06-03 9:32AM EDT2023-01-20116.70100.30107.60+0.90+0.78%19533.04%
AMZN230317C030800002022-06-01 2:29PM EDT2023-03-17148.00128.40137.850.00-168612.22%
AMZN230616C030800002022-06-02 2:20PM EDT2023-06-16194.02168.40182.900.00-2240.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P030800002022-05-12 11:03AM EDT2022-09-16890.83658.05674.600.00-1980.00%
AMZN221021P030800002022-05-17 11:34AM EDT2022-10-21846.56669.45685.250.00-11280.00%
AMZN221118P030800002022-05-12 2:29PM EDT2022-11-18988.43685.60696.700.00-290.00%
AMZN221216P030800002022-05-27 11:58AM EDT2022-12-16834.59691.95703.850.00-890.00%
AMZN230317P030800002022-05-11 3:44PM EDT2023-03-17990.77715.65728.050.00-1380.00%
AMZN230616P030800002022-05-24 11:42AM EDT2023-06-161,047.35735.95752.650.00-10130.00%