New Zealand markets close in 4 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.78+1.60 (+1.12%)
At close: 04:00PM EDT
144.75 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3095.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221021C030950002022-05-16 1:45PM EDT2022-10-2126.9355.6559.200.00-113605.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221021P030950002022-05-09 3:15PM EDT2022-10-21912.73682.50698.250.00-4110.00%
AMZN221118P030950002022-05-27 12:04PM EDT2022-11-18836.90695.10712.100.00-230.00%