New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
96.25 +0.75 (+0.79%)
Pre-market: 08:21AM EST
In the money
Show:ListStraddle
Strike:3220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032200002022-06-02 2:43PM EST2023-01-2091.3276.7582.400.00-4851,123.58%
AMZN230317C032200002022-06-02 1:58PM EST2023-03-17115.08100.00109.400.00-4180.00%
AMZN230616C032200002022-05-20 12:04PM EST2023-06-16105.00138.75150.450.00-1380.00%
AMZN240119C032200002022-06-01 2:38PM EST2024-01-19242.07224.60238.500.00-2220.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P032200002022-05-20 9:47AM EST2022-12-161,045.59808.00824.450.00-550.00%
AMZN230120P032200002022-06-02 2:26PM EST2023-01-20783.75815.00829.700.00-21000.00%
AMZN230317P032200002022-05-24 9:36AM EST2023-03-171,175.88829.05841.700.00-1300.00%
AMZN230616P032200002022-05-23 10:26AM EST2023-06-161,132.40845.50862.250.00-2220.00%
AMZN240119P032200002022-05-25 11:14AM EST2024-01-191,133.20885.00901.950.00-6270.00%