New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3245.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032450002022-05-26 12:28PM EDT2023-01-2037.9273.0078.550.00-174441.72%
AMZN240119C032450002022-05-25 10:50AM EDT2024-01-19123.80218.40232.500.00-2120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P032450002022-05-18 11:29AM EDT2023-01-201,077.06836.00851.300.00-2280.00%
AMZN240119P032450002022-06-01 10:20AM EDT2024-01-19909.20904.00921.250.00-2240.00%