Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3245.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03245000 | 2022-05-26 12:28PM EDT | 2023-01-20 | 37.92 | 73.00 | 78.55 | 0.00 | - | 1 | 74 | 441.72% |
| AMZN240119C03245000 | 2022-05-25 10:50AM EDT | 2024-01-19 | 123.80 | 218.40 | 232.50 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03245000 | 2022-05-18 11:29AM EDT | 2023-01-20 | 1,077.06 | 836.00 | 851.30 | 0.00 | - | 2 | 28 | 0.00% |
| AMZN240119P03245000 | 2022-06-01 10:20AM EDT | 2024-01-19 | 909.20 | 904.00 | 921.25 | 0.00 | - | 2 | 24 | 0.00% |
© 2022 Yahoo. All rights reserved.
