New Zealand markets close in 6 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.72 +0.31 (+0.22%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:3255.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C032550002022-06-01 1:22PM EDT2023-01-2078.1070.3075.900.00-460435.28%
AMZN240119C032550002022-05-25 10:42AM EDT2024-01-19124.05216.00230.000.00-2140.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P032550002022-05-18 10:56AM EDT2023-01-201,061.03845.00859.900.00-4290.00%
AMZN240119P032550002022-05-26 1:25PM EDT2024-01-191,075.00912.00929.150.00-2160.00%