New Zealand markets close in 3 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.78+1.60 (+1.12%)
At close: 04:00PM EDT
144.75 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3315.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C033150002022-05-25 2:02PM EDT2023-01-2025.2363.4068.600.00-12153419.00%
AMZN240119C033150002022-05-31 10:43AM EDT2024-01-19169.44202.10215.800.00-1310.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P033150002022-04-05 1:46PM EDT2023-01-20354.131,001.001,016.450.00-51370.00%
AMZN240119P033150002022-05-26 1:25PM EDT2024-01-191,127.00959.50976.650.00-2200.00%