Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3315.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03315000 | 2022-05-25 2:02PM EDT | 2023-01-20 | 25.23 | 63.40 | 68.60 | 0.00 | - | 12 | 153 | 419.00% |
| AMZN240119C03315000 | 2022-05-31 10:43AM EDT | 2024-01-19 | 169.44 | 202.10 | 215.80 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03315000 | 2022-04-05 1:46PM EDT | 2023-01-20 | 354.13 | 1,001.00 | 1,016.45 | 0.00 | - | 5 | 137 | 0.00% |
| AMZN240119P03315000 | 2022-05-26 1:25PM EDT | 2024-01-19 | 1,127.00 | 959.50 | 976.65 | 0.00 | - | 2 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
