New Zealand markets open in 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.31+1.85 (+2.09%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:3320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C033200002022-06-03 8:44AM EST2022-12-1660.4552.5056.10-1.19-1.93%352,105.18%
AMZN230120C033200002022-05-25 1:02PM EST2023-01-2024.9862.8067.950.00-11731,067.36%
AMZN230317C033200002022-06-01 8:34AM EST2023-03-1796.2083.0092.300.00-21811,054.20%
AMZN230616C033200002022-06-02 1:20PM EST2023-06-16137.99118.80130.700.00-2390.00%
AMZN240119C033200002022-05-10 8:59AM EST2024-01-19139.00200.95214.500.00-1230.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P033200002022-05-27 2:43PM EST2023-01-201,047.09901.50916.500.00-12030.00%
AMZN230317P033200002022-05-31 10:37AM EST2023-03-17987.51912.00928.700.00-11570.00%
AMZN230616P033200002022-05-27 9:57AM EST2023-06-161,075.42928.00944.800.00-4240.00%
AMZN240119P033200002022-05-26 8:52AM EST2024-01-191,160.55963.50980.700.00-2430.00%