Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3330.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C03330000 | 2022-06-01 9:30AM EDT | 2022-09-16 | 20.30 | 19.85 | 22.90 | 0.00 | - | 2 | 43 | 638.04% |
| AMZN221118C03330000 | 2022-06-03 1:48PM EDT | 2022-11-18 | 42.57 | 43.00 | 46.20 | -3.91 | -8.41% | 37 | 45 | 462.87% |
| AMZN230120C03330000 | 2022-06-03 12:54PM EDT | 2023-01-20 | 63.10 | 61.55 | 66.75 | -1.57 | -2.43% | 1 | 328 | 412.26% |
| AMZN230616C03330000 | 2022-06-02 2:18PM EDT | 2023-06-16 | 136.88 | 117.00 | 128.85 | 0.00 | - | 2 | 64 | 454.96% |
| AMZN240119C03330000 | 2022-05-12 3:38PM EDT | 2024-01-19 | 114.50 | 198.70 | 212.40 | 0.00 | - | 2 | 48 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P03330000 | 2022-05-18 10:58AM EDT | 2022-09-16 | 1,121.07 | 887.00 | 904.30 | 0.00 | - | 5 | 149 | 0.00% |
| AMZN230120P03330000 | 2022-05-23 11:27AM EDT | 2023-01-20 | 1,229.91 | 910.00 | 925.40 | 0.00 | - | 1 | 241 | 0.00% |
| AMZN230616P03330000 | 2022-05-23 12:26PM EDT | 2023-06-16 | 1,218.50 | 936.45 | 953.15 | 0.00 | - | 3 | 140 | 0.00% |
| AMZN240119P03330000 | 2022-05-26 9:52AM EDT | 2024-01-19 | 1,169.55 | 971.50 | 988.75 | 0.00 | - | 2 | 54 | 0.00% |
© 2022 Yahoo. All rights reserved.
