New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:3350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C033500002022-06-03 9:30AM EST2023-01-2060.8559.1064.20-9.58-13.60%3363904.22%
AMZN230616C033500002022-05-31 2:08PM EST2023-06-16109.82111.60125.300.00-51480.00%
AMZN230915C033500002022-06-03 2:12PM EST2023-09-15153.29146.50162.00+0.06+0.04%2290.00%
AMZN240119C033500002022-06-03 1:00PM EST2024-01-19200.00194.05208.00-20.00-9.09%2870.00%
AMZN240621C033500002022-06-01 2:07PM EST2024-06-21266.51243.00262.000.00-380.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P033500002022-06-01 8:31AM EST2023-01-20925.75928.00943.500.00-11,2610.00%
AMZN230616P033500002022-05-26 10:52AM EST2023-06-161,158.37953.60969.850.00-11,5430.00%
AMZN230915P033500002022-05-25 8:48AM EST2023-09-151,272.82968.50985.500.00-1240.00%
AMZN240119P033500002022-05-27 11:06AM EST2024-01-191,126.14987.501,004.700.00-2720.00%
AMZN240621P033500002022-05-26 2:51PM EST2024-06-211,176.551,011.001,029.500.00-140.00%