AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:3440.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03440000 | 2022-04-28 9:30AM EDT | 2023-06-16 | 231.73 | 62.65 | 70.45 | 0.00 | - | 3 | 55 | 1,379.55% |
| AMZN240119C03440000 | 2022-05-06 10:06AM EDT | 2024-01-19 | 138.80 | 175.15 | 189.15 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03440000 | 2022-05-23 11:23AM EDT | 2023-06-16 | 1,346.00 | 1,030.50 | 1,047.50 | 0.00 | - | 12 | 14 | 0.00% |
| AMZN240119P03440000 | 2022-06-03 3:25PM EDT | 2024-01-19 | 1,072.75 | 1,061.00 | 1,077.75 | +42.53 | +4.13% | 2 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.