New Zealand markets open in 7 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.49 -0.64 (-0.62%)
Pre-market: 08:58AM EST
In the money
Show:ListStraddle
Strike:3440.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230317C034400002022-06-02 12:40PM EST2023-03-1780.7767.1575.950.00-4791,015.87%
AMZN230616C034400002022-04-28 8:30AM EST2023-06-16231.7362.6570.450.00-355558.22%
AMZN240119C034400002022-05-06 9:06AM EST2024-01-19138.80175.15189.150.00-2210.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230317P034400002022-04-05 2:35PM EST2023-03-17463.741,125.001,143.000.00-30570.00%
AMZN230616P034400002022-05-23 10:23AM EST2023-06-161,346.001,030.501,047.500.00-12140.00%
AMZN240119P034400002022-06-03 2:25PM EST2024-01-191,072.751,061.001,077.75+42.53+4.13%290.00%