New Zealand markets close in 3 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.78+1.60 (+1.12%)
At close: 04:00PM EDT
144.75 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3570.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C035700002022-03-25 11:01AM EDT2023-06-16364.10213.50224.850.00-7290.00%
AMZN240119C035700002022-05-27 2:36PM EDT2024-01-19103.95150.80164.500.00-1130.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P035700002022-02-04 11:27AM EDT2023-06-16676.66803.15817.500.00-2150.00%
AMZN240119P035700002022-06-03 3:29PM EDT2024-01-191,182.701,170.501,187.70-127.30-9.72%2200.00%