New Zealand markets close in 4 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
93.99 +0.04 (+0.04%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:3600.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C036000002022-06-03 10:32AM EST2023-01-2037.5036.1539.55-3.70-8.98%31,766725.27%
AMZN230317C036000002022-06-03 2:52PM EST2023-03-1755.8451.0058.25-6.81-10.87%3340594.17%
AMZN230616C036000002022-06-02 1:04PM EST2023-06-1692.5576.5086.500.00-3417592.65%
AMZN230915C036000002022-06-03 2:37PM EST2023-09-15112.29104.50120.00-13.46-10.70%2280.00%
AMZN240119C036000002022-06-02 11:47AM EST2024-01-19161.13145.50159.150.00-21,4390.00%
AMZN240621C036000002022-06-03 12:49PM EST2024-06-21202.43192.00208.00-11.57-5.41%7570.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P036000002022-06-03 8:55AM EST2023-01-201,131.631,158.501,174.60-77.10-6.38%41,3830.00%
AMZN230317P036000002022-05-31 12:19PM EST2023-03-171,220.251,164.251,180.300.00-81110.00%
AMZN230616P036000002022-06-01 9:22AM EST2023-06-161,173.291,173.501,190.050.00-44010.00%
AMZN230915P036000002022-06-03 2:56PM EST2023-09-151,192.001,185.001,200.60+45.18+3.94%6420.00%
AMZN240119P036000002022-06-03 2:44PM EST2024-01-191,211.201,196.501,213.35-60.92-4.79%21770.00%
AMZN240621P036000002022-05-31 1:23PM EST2024-06-211,236.551,216.501,235.500.00-870.00%