New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4050.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C040500002022-06-03 12:25PM EST2023-01-2016.5015.7018.30-2.60-13.61%5355604.11%
AMZN230915C040500002022-05-24 9:20AM EST2023-09-1525.6359.5069.000.00-312402.31%
AMZN240119C040500002022-05-25 10:55AM EST2024-01-1988.0287.0097.000.00-177507.72%
AMZN240621C040500002022-05-04 1:10PM EST2024-06-21130.47124.00139.500.00-5150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P040500002022-05-16 2:37PM EST2023-01-201,830.111,595.501,612.700.00-110.00%
AMZN230915P040500002022-06-03 2:58PM EST2023-09-151,612.801,602.001,619.25-52.20-3.14%210.00%
AMZN240119P040500002022-06-03 2:51PM EST2024-01-191,619.051,607.501,623.30-248.95-13.33%260.00%
AMZN240621P040500002022-05-18 8:34AM EST2024-06-211,813.001,620.001,638.500.00--10.00%