New Zealand markets open in 4 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.55+0.30 (+0.34%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:4100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C041000002022-06-03 1:12PM EST2023-01-2016.0014.3516.90+0.05+0.31%88640643.54%
AMZN230317C041000002022-05-31 11:39AM EST2023-03-1718.8621.7527.300.00-2187481.70%
AMZN230616C041000002022-06-01 1:19PM EST2023-06-1645.0736.2044.500.00-1343411.67%
AMZN230915C041000002022-05-26 10:39AM EST2023-09-1533.4256.0065.500.00-436414.04%
AMZN240119C041000002022-05-31 2:32PM EST2024-01-1982.0082.5092.500.00-4590582.32%
AMZN240621C041000002022-05-23 9:54AM EST2024-06-2156.88118.00133.500.00-240.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P041000002022-05-25 2:50PM EST2023-01-201,971.131,645.501,662.450.00-270.00%
AMZN230317P041000002022-05-18 9:54AM EST2023-03-171,884.851,646.201,663.450.00-200.00%
AMZN230616P041000002022-05-02 1:02PM EST2023-06-161,681.981,660.701,678.550.00-100.00%
AMZN230915P041000002022-06-03 2:58PM EST2023-09-151,661.951,652.501,667.50+8.45+0.51%210.00%
AMZN240119P041000002022-06-03 2:52PM EST2024-01-191,667.801,654.501,670.95-19.70-1.17%2280.00%
AMZN240621P041000002022-05-18 12:54PM EST2024-06-211,950.011,667.001,685.500.00-110.00%