Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C04300000 | 2022-06-01 2:13PM EDT | 2023-06-16 | 34.00 | 27.40 | 35.50 | 0.00 | - | 25 | 205 | 559.46% |
| AMZN230915C04300000 | 2022-05-25 9:42AM EDT | 2023-09-15 | 21.80 | 43.00 | 53.00 | 0.00 | - | 2 | 0 | 438.39% |
| AMZN240119C04300000 | 2022-05-31 1:10PM EDT | 2024-01-19 | 61.60 | 66.00 | 76.00 | 0.00 | - | 2 | 130 | 402.97% |
| AMZN240621C04300000 | 2022-06-01 3:48PM EDT | 2024-06-21 | 111.10 | 100.00 | 110.00 | 0.00 | - | 2 | 22 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P04300000 | 2022-05-18 10:56AM EDT | 2023-06-16 | 2,088.20 | 1,846.00 | 1,862.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915P04300000 | 2022-05-25 9:42AM EDT | 2023-09-15 | 2,194.97 | 1,846.50 | 1,863.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P04300000 | 2022-05-20 10:36AM EDT | 2024-01-19 | 2,112.23 | 1,847.50 | 1,864.70 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
