Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020C00045000 | 2023-09-22 10:01AM EDT | 2023-10-20 | 86.25 | 80.65 | 81.75 | 0.00 | - | 2 | 118 | 193.55% |
| AMZN240119C00045000 | 2023-09-26 11:13AM EDT | 2024-01-19 | 83.00 | 80.60 | 82.40 | 0.00 | - | 1 | 267 | 99.80% |
| AMZN240621C00045000 | 2023-09-28 10:07AM EDT | 2024-06-21 | 81.50 | 81.85 | 84.30 | -1.25 | -1.51% | 1 | 170 | 87.52% |
| AMZN240920C00045000 | 2023-09-22 1:39PM EDT | 2024-09-20 | 87.40 | 82.15 | 85.55 | 0.00 | - | 1 | 310 | 82.28% |
| AMZN250117C00045000 | 2023-09-28 3:58PM EDT | 2025-01-17 | 85.01 | 82.85 | 86.35 | +1.46 | +1.75% | 79 | 18,470 | 76.32% |
| AMZN250620C00045000 | 2023-09-15 12:43PM EDT | 2025-06-20 | 101.25 | 85.25 | 86.65 | 0.00 | - | 2 | 485 | 73.47% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020P00045000 | 2023-09-26 12:19PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,046 | 131.25% |
| AMZN240119P00045000 | 2023-09-28 1:50PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 84 | 15,977 | 64.06% |
| AMZN240621P00045000 | 2023-09-28 9:43AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | +0.02 | +14.29% | 4 | 2,645 | 53.71% |
| AMZN240920P00045000 | 2023-09-22 1:24PM EDT | 2024-09-20 | 0.28 | 0.23 | 0.26 | +0.06 | +27.27% | 5 | 2,045 | 50.24% |
| AMZN250117P00045000 | 2023-09-28 3:58PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.44 | -0.03 | -6.98% | 87 | 21,553 | 47.39% |
| AMZN250620P00045000 | 2023-09-28 1:53PM EDT | 2025-06-20 | 0.69 | 0.62 | 0.74 | +0.04 | +6.15% | 8 | 1,712 | 45.26% |
© 2023 Yahoo. All rights reserved.
