Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00045000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 137.62 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| AMZN240920C00045000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 132.60 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| AMZN250117C00045000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 131.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6,031 | 0.00% |
| AMZN250620C00045000 | 2024-04-11 3:38PM EDT | 2025-06-20 | 146.87 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00045000 | 2024-04-22 11:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,848 | 50.00% |
| AMZN240920P00045000 | 2024-04-23 2:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,476 | 50.00% |
| AMZN250117P00045000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8,740 | 25.00% |
| AMZN250620P00045000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 1,680 | 25.00% |
© 2024 Yahoo. All rights reserved.