New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
89.03 -0.06 (-0.07%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Strike:4500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C045000002022-06-03 1:35PM EST2023-01-208.437.209.00-0.57-6.33%72,311582.79%
AMZN230317C045000002022-06-02 1:26PM EST2023-03-1716.0511.5516.000.00-5222426.51%
AMZN230616C045000002022-06-03 2:58PM EST2023-06-1625.0021.2028.75-2.89-10.36%6810356.31%
AMZN230915C045000002022-06-03 10:54AM EST2023-09-1537.5034.0043.50-0.70-1.83%40337.48%
AMZN240119C045000002022-06-03 2:56PM EST2024-01-1959.9053.3562.95-6.00-9.10%10998337.55%
AMZN240621C045000002022-06-03 10:06AM EST2024-06-2184.5083.0093.00-6.12-6.75%1143497.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P045000002022-05-09 2:54PM EST2023-01-202,332.852,044.052,061.650.00-660.00%
AMZN230317P045000002022-05-13 2:36PM EST2023-03-172,256.562,044.652,061.700.00-200.00%
AMZN230616P045000002022-05-24 12:59PM EST2023-06-162,413.172,044.502,061.600.00-24970.00%
AMZN230915P045000002022-03-29 2:51PM EST2023-09-151,204.501,621.501,639.500.00-1130.00%
AMZN240119P045000002022-05-27 8:47AM EST2024-01-192,164.452,045.502,061.800.00-1100.00%
AMZN240621P045000002022-05-31 11:20AM EST2024-06-212,122.082,050.002,069.000.00-130.00%