New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.50-0.85 (-0.94%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:5000.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C050000002022-06-03 2:57PM EST2023-01-205.304.555.45+0.22+4.33%642,085545.65%
AMZN230317C050000002022-06-03 9:44AM EST2023-03-177.685.909.70-1.14-12.93%2169387.10%
AMZN230616C050000002022-06-03 2:59PM EST2023-06-1614.8312.3018.00-0.17-1.13%49730318.47%
AMZN230915C050000002022-06-03 1:12PM EST2023-09-1523.5218.5027.85-0.55-2.28%16351290.31%
AMZN240119C050000002022-06-03 12:49PM EST2024-01-1937.0933.0541.05-1.98-5.07%7474278.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P050000002022-05-26 2:51PM EST2023-01-202,769.922,545.002,561.950.00-10100.00%
AMZN230317P050000002022-05-06 12:49PM EST2023-03-172,700.252,545.002,561.750.00-600.00%
AMZN230616P050000002022-05-16 9:16AM EST2023-06-162,756.552,544.002,561.750.00-2400.00%
AMZN230915P050000002022-05-15 11:02PM EST2023-09-152,826.792,544.002,561.400.00---0.00%
AMZN240119P050000002022-06-02 8:49AM EST2024-01-192,572.682,544.002,560.900.00-220.00%