Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00053000 | 2023-09-26 12:18PM EDT | 2024-01-19 | 75.35 | 74.05 | 75.55 | 0.00 | - | 5 | 1,764 | 91.02% |
| AMZN240621C00053000 | 2023-08-25 11:26AM EDT | 2024-06-21 | 80.50 | 77.70 | 79.45 | 0.00 | - | 1 | 170 | 94.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00053000 | 2023-09-27 2:08PM EDT | 2024-01-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 20 | 7,692 | 57.81% |
| AMZN240621P00053000 | 2023-09-21 12:19PM EDT | 2024-06-21 | 0.22 | 0.24 | 0.28 | 0.00 | - | 5 | 225 | 50.15% |
© 2023 Yahoo. All rights reserved.
