New Zealand markets close in 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C000530002022-11-30 1:30PM EST2022-12-1639.3042.4042.700.00-2207121.88%
AMZN230120C000530002022-12-01 11:09AM EST2023-01-2043.9042.7043.00+2.30+5.53%65889.36%
AMZN230317C000530002022-11-08 3:40PM EST2023-03-1739.0043.4043.850.00-6912678.81%
AMZN230616C000530002022-11-15 1:11PM EST2023-06-1649.2744.6045.200.00-245371.44%
AMZN230915C000530002022-10-28 9:33AM EST2023-09-1550.6044.0544.650.00-4054.63%
AMZN240119C000530002022-12-01 11:11AM EST2024-01-1948.6047.0548.00-4.31-8.15%11,52263.99%
AMZN240621C000530002022-11-30 12:26PM EST2024-06-2146.0948.5549.950.00-4216161.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P000530002022-11-23 9:32AM EST2022-12-160.010.000.010.00-1002,13996.88%
AMZN230120P000530002022-12-01 10:29AM EST2023-01-200.050.030.050.00-106,44464.84%
AMZN230317P000530002022-11-30 1:47PM EST2023-03-170.450.320.370.00-1163061.23%
AMZN230616P000530002022-11-30 2:50PM EST2023-06-161.020.910.950.00-191,90155.23%
AMZN230915P000530002022-11-30 2:15PM EST2023-09-151.521.381.440.00-138950.70%
AMZN240119P000530002022-11-30 1:13PM EST2024-01-192.351.942.040.00-5983146.91%
AMZN240621P000530002022-12-01 10:57AM EST2024-06-212.712.652.75-0.17-5.90%1411443.96%