New Zealand markets close in 4 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.95+0.54 (+0.58%)
At close: 04:00PM EST
94.00 +0.06 (+0.06%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C000540002022-11-14 12:50PM EST2022-12-1645.7240.0040.300.00-377125.00%
AMZN230120C000540002022-11-23 2:03PM EST2023-01-2040.8040.3540.600.00-637088.53%
AMZN230317C000540002022-11-08 11:16AM EST2023-03-1738.6541.2041.500.00-2416578.17%
AMZN230616C000540002022-11-14 2:46PM EST2023-06-1647.9842.5042.950.00-1840071.01%
AMZN230915C000540002022-09-06 10:28AM EST2023-09-1575.7069.6070.200.00-2439211.12%
AMZN240119C000540002022-11-28 11:57AM EST2024-01-1946.6645.0545.80+2.43+5.49%21,13563.48%
AMZN240621C000540002022-11-22 1:42PM EST2024-06-2146.6046.7547.700.00-219561.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P000540002022-11-23 9:30AM EST2022-12-160.010.000.010.00-1006,57681.25%
AMZN230120P000540002022-11-28 3:23PM EST2023-01-200.080.070.09-0.02-20.00%107,44264.65%
AMZN230317P000540002022-11-25 10:15AM EST2023-03-170.480.480.520.00-1647261.43%
AMZN230616P000540002022-11-22 12:55PM EST2023-06-161.271.171.220.00-289755.49%
AMZN230915P000540002022-11-15 1:54PM EST2023-09-151.591.681.810.00-252751.05%
AMZN240119P000540002022-11-23 3:58PM EST2024-01-192.302.352.450.00-11085247.30%
AMZN240621P000540002022-11-07 12:48PM EST2024-06-213.553.003.300.00-150344.69%