New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:5400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C054000002022-06-03 11:06AM EST2023-01-203.423.353.90-0.38-10.00%2664463.82%
AMZN230317C054000002022-06-03 1:06PM EST2023-03-175.554.507.10-0.20-3.48%56489348.76%
AMZN230616C054000002022-06-03 2:59PM EST2023-06-1610.637.3013.55-0.37-3.36%47138285.69%
AMZN240119C054000002022-06-03 2:12PM EST2024-01-1926.0023.6030.65-3.85-12.90%232,045246.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P054000002022-04-29 8:46AM EST2023-01-202,856.883,089.803,107.000.00-100.00%
AMZN230317P054000002022-05-09 9:21AM EST2023-03-173,149.412,944.302,961.700.00-200.00%
AMZN230616P054000002022-04-29 1:23PM EST2023-06-162,930.393,087.503,106.500.00-100.00%
AMZN240119P054000002022-05-12 1:24PM EST2024-01-193,290.042,944.002,960.950.00-200.00%