Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:56.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00056000 | 2023-09-22 10:06AM EST | 2024-01-19 | 76.96 | 69.60 | 70.65 | 0.00 | - | 2 | 969 | 0.00% |
| AMZN240621C00056000 | 2023-10-27 10:25AM EST | 2024-06-21 | 76.50 | 91.95 | 93.90 | 0.00 | - | 10 | 0 | 86.16% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00056000 | 2023-12-04 10:45AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 2,869 | 89.06% |
| AMZN240621P00056000 | 2023-10-27 11:13AM EST | 2024-06-21 | 0.24 | 0.05 | 0.12 | 0.00 | - | 30 | 0 | 54.10% |
© 2023 Yahoo. All rights reserved.