Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00057000 | 2023-07-26 9:39AM EDT | 2024-01-19 | 71.95 | 74.90 | 76.05 | 0.00 | - | 2 | 839 | 153.27% |
| AMZN240621C00057000 | 2023-08-03 11:58AM EDT | 2024-06-21 | 74.90 | 82.80 | 85.05 | 0.00 | - | 20 | 856 | 144.87% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00057000 | 2023-09-28 9:57AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| AMZN240621P00057000 | 2023-08-11 2:25PM EDT | 2024-06-21 | 0.33 | 0.23 | 0.27 | 0.00 | - | 2 | 389 | 46.09% |
© 2023 Yahoo. All rights reserved.
