New Zealand markets open in 9 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
92.75 -0.66 (-0.71%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C000610002022-11-10 9:35AM EST2022-12-1632.600.000.000.00-200.00%
AMZN230120C000610002022-11-22 1:34PM EST2023-01-2032.950.000.000.00-400.00%
AMZN230317C000610002022-11-07 9:37AM EST2023-03-1732.430.000.000.00-100.00%
AMZN230616C000610002022-11-14 2:39PM EST2023-06-1642.100.000.000.00-1800.00%
AMZN230915C000610002022-11-03 9:04AM EST2023-09-1535.640.000.000.00-100.00%
AMZN240119C000610002022-11-22 2:53PM EST2024-01-1938.760.000.000.00-2000.00%
AMZN240621C000610002022-11-23 3:30PM EST2024-06-2142.560.000.000.00-400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P000610002022-11-23 10:00AM EST2022-12-160.030.000.000.00-1050.00%
AMZN230120P000610002022-11-25 10:09AM EST2023-01-200.210.000.000.00-1025.00%
AMZN230317P000610002022-11-22 12:34PM EST2023-03-171.010.000.000.00-1012.50%
AMZN230616P000610002022-11-21 9:55AM EST2023-06-162.040.000.000.00-2012.50%
AMZN230915P000610002022-11-25 9:31AM EST2023-09-152.600.000.000.00-1012.50%
AMZN240119P000610002022-11-23 1:24PM EST2024-01-193.500.000.000.00-106.25%
AMZN240621P000610002022-11-09 2:08PM EST2024-06-215.520.000.000.00-4006.25%