New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C000620002022-11-17 9:42AM EST2022-12-1634.2526.2026.500.00-719105.08%
AMZN230120C000620002022-12-05 12:06PM EST2023-01-2030.4526.7027.050.00-313170.36%
AMZN230317C000620002022-11-28 12:05PM EST2023-03-1735.0028.0528.450.00-13165.41%
AMZN230616C000620002022-11-14 2:39PM EST2023-06-1641.3330.0530.450.00-831361.69%
AMZN230915C000620002022-10-31 2:19PM EST2023-09-1545.0039.0539.800.00-420094.76%
AMZN240119C000620002022-12-05 3:43PM EST2024-01-1936.2033.5034.100.00-447657.07%
AMZN240621C000620002022-12-02 10:05AM EST2024-06-2141.2535.6536.350.00-17555.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P000620002022-12-06 1:31PM EST2022-12-160.010.010.02-0.01-50.00%173,73782.03%
AMZN230120P000620002022-12-06 3:29PM EST2023-01-200.230.210.23+0.07+43.75%154,63556.54%
AMZN230317P000620002022-12-06 11:56AM EST2023-03-171.081.091.17+0.12+12.50%31,70154.81%
AMZN230616P000620002022-12-05 2:43PM EST2023-06-162.032.252.360.00-14,44250.27%
AMZN230915P000620002022-12-06 10:18AM EST2023-09-153.053.103.25+0.09+3.04%43,09346.69%
AMZN240119P000620002022-12-05 11:35AM EST2024-01-193.604.004.200.00-214,99243.18%
AMZN240621P000620002022-11-28 3:15PM EST2024-06-214.655.055.250.00-201,90640.67%