Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:62.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00062000 | 2023-02-23 11:27AM EDT | 2023-06-16 | 34.82 | 36.25 | 36.65 | 0.00 | - | 1 | 317 | 70.51% |
| AMZN230915C00062000 | 2023-01-30 12:52PM EDT | 2023-09-15 | 41.78 | 33.10 | 33.55 | 0.00 | - | 1 | 200 | 0.00% |
| AMZN240119C00062000 | 2023-03-23 12:31PM EDT | 2024-01-19 | 42.55 | 39.45 | 40.20 | 0.00 | - | 18 | 488 | 58.66% |
| AMZN240621C00062000 | 2023-03-16 3:32PM EDT | 2024-06-21 | 45.10 | 41.30 | 42.50 | 0.00 | - | 1 | 297 | 56.19% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00062000 | 2023-03-22 12:11PM EDT | 2023-06-16 | 0.30 | 0.39 | 0.41 | 0.00 | - | 11 | 4,383 | 55.66% |
| AMZN230915P00062000 | 2023-03-22 2:18PM EDT | 2023-09-15 | 0.83 | 1.12 | 1.14 | 0.00 | - | 36 | 3,424 | 49.12% |
| AMZN240119P00062000 | 2023-03-22 3:31PM EDT | 2024-01-19 | 1.66 | 2.07 | 2.12 | 0.00 | - | 5 | 15,652 | 44.84% |
| AMZN240621P00062000 | 2023-03-17 2:15PM EDT | 2024-06-21 | 2.94 | 3.10 | 3.30 | 0.00 | - | 1 | 1,780 | 42.40% |
© 2023 Yahoo. All rights reserved.
