New Zealand markets close in 1 hour 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C000630002022-12-02 10:05AM EST2022-12-1631.0025.1525.500.00-210396.48%
AMZN230120C000630002022-12-05 11:35AM EST2023-01-2029.5525.7026.100.00-311068.41%
AMZN230317C000630002022-10-31 12:28PM EST2023-03-1741.0031.8032.050.00-27104.85%
AMZN230616C000630002022-11-14 2:38PM EST2023-06-1640.4529.2029.700.00-815261.11%
AMZN230915C000630002022-11-01 2:35PM EST2023-09-1538.9537.3038.050.00-612389.11%
AMZN240119C000630002022-11-30 9:53AM EST2024-01-1937.2032.8533.400.00-238456.81%
AMZN240621C000630002022-11-30 12:16PM EST2024-06-2138.9135.1035.700.00-26355.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P000630002022-12-05 12:01PM EST2022-12-160.010.010.020.00-33,75578.91%
AMZN230120P000630002022-12-06 3:30PM EST2023-01-200.260.240.26+0.07+36.84%121,88055.66%
AMZN230317P000630002022-11-30 2:20PM EST2023-03-170.931.161.270.00-13,58654.03%
AMZN230616P000630002022-12-06 11:27AM EST2023-06-162.342.412.52+0.16+7.34%11,31249.82%
AMZN230915P000630002022-12-06 2:54PM EST2023-09-153.353.253.40+0.40+13.56%21,36446.07%
AMZN240119P000630002022-12-05 10:28AM EST2024-01-193.754.254.400.00-31,68042.76%
AMZN240621P000630002022-12-02 2:52PM EST2024-06-214.635.305.500.00-551740.38%