New Zealand markets open in 4 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.56-0.06 (-0.03%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240419C000700002024-04-11 2:11PM EDT2024-04-19119.18113.85114.100.00-856454.10%
AMZN240621C000700002024-04-15 2:01PM EDT2024-06-21114.32114.20114.750.00-152,898126.86%
AMZN240920C000700002024-04-03 12:54PM EDT2024-09-20114.32115.45116.150.00-153899.61%
AMZN250117C000700002024-04-08 9:30AM EDT2025-01-17120.10116.60117.500.00-14,22184.08%
AMZN250620C000700002024-04-12 9:46AM EDT2025-06-20122.84118.05119.300.00-657175.13%
AMZN250919C000700002023-12-14 2:10PM EDT2025-09-1983.5689.8592.450.00-120.00%
AMZN251219C000700002024-04-12 9:46AM EDT2025-12-19124.88120.05121.500.00-667670.34%
AMZN260116C000700002024-03-28 1:30PM EDT2026-01-16117.57120.50121.850.00-1227170.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240419P000700002024-03-11 1:13PM EDT2024-04-190.010.000.020.00-1374300.00%
AMZN240621P000700002024-04-09 11:54AM EDT2024-06-210.020.010.020.00-15,69175.78%
AMZN240920P000700002024-04-16 12:26PM EDT2024-09-200.090.060.10+0.01+12.50%11,44658.11%
AMZN250117P000700002024-04-16 10:28AM EDT2025-01-170.260.250.28+0.02+8.33%110,43251.07%
AMZN250620P000700002024-04-15 10:50AM EDT2025-06-200.500.530.580.00-41,92146.17%
AMZN250919P000700002024-04-09 12:43PM EDT2025-09-190.690.720.800.00-425644.36%
AMZN251219P000700002024-04-15 1:40PM EDT2025-12-190.980.941.040.00-1188842.99%
AMZN260116P000700002024-04-15 9:30AM EDT2026-01-160.971.001.050.00-21,22142.11%