New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.08-2.43 (-1.43%)
At close: 04:00PM EST
169.19 +2.11 (+1.26%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240315C000700002024-02-20 12:39PM EST2024-03-1596.200.000.000.00-100.00%
AMZN240419C000700002024-02-12 1:00PM EST2024-04-19104.300.000.000.00-500.00%
AMZN240621C000700002024-02-20 9:30AM EST2024-06-2199.150.000.000.00-500.00%
AMZN240920C000700002024-02-20 12:45PM EST2024-09-2098.750.000.000.00-2600.00%
AMZN250117C000700002024-02-16 3:55PM EST2025-01-17103.300.000.000.00-1200.00%
AMZN250620C000700002024-02-02 11:24AM EST2025-06-20106.310.000.000.00-200.00%
AMZN250919C000700002023-12-14 1:10PM EST2025-09-1983.5689.8592.450.00-120.00%
AMZN251219C000700002024-02-12 1:38PM EST2025-12-19110.000.000.000.00-100.00%
AMZN260116C000700002024-02-09 11:54AM EST2026-01-16111.100.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240315P000700002024-02-20 1:37PM EST2024-03-150.010.000.000.00-1050.00%
AMZN240419P000700002024-02-12 9:37AM EST2024-04-190.010.000.000.00-1050.00%
AMZN240621P000700002024-02-14 1:28PM EST2024-06-210.030.000.000.00-1025.00%
AMZN240920P000700002024-02-13 10:29AM EST2024-09-200.110.000.000.00-1025.00%
AMZN250117P000700002024-02-16 3:19PM EST2025-01-170.280.000.000.00-12025.00%
AMZN250620P000700002024-02-20 3:08PM EST2025-06-200.660.000.000.00-1012.50%
AMZN250919P000700002024-02-20 9:40AM EST2025-09-190.890.000.000.00-6012.50%
AMZN251219P000700002024-02-20 10:35AM EST2025-12-191.150.000.000.00-22012.50%
AMZN260116P000700002024-02-20 9:30AM EST2026-01-161.150.000.000.00-8012.50%