Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00071000 | 2023-07-27 1:13PM EDT | 2024-01-19 | 62.42 | 63.50 | 64.75 | 0.00 | - | 2 | 1,434 | 113.26% |
| AMZN240621C00071000 | 2023-09-07 10:54AM EDT | 2024-06-21 | 63.87 | 61.35 | 62.80 | -4.99 | -7.25% | 1 | 470 | 64.29% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00071000 | 2023-09-21 1:42PM EDT | 2024-01-19 | 0.13 | 0.14 | 0.16 | +0.03 | +30.00% | 2 | 1,483 | 49.12% |
| AMZN240621P00071000 | 2023-09-20 2:01PM EDT | 2024-06-21 | 0.52 | 0.71 | 0.76 | 0.00 | - | 18 | 774 | 42.53% |
© 2023 Yahoo. All rights reserved.
