New Zealand markets close in 1 hour 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C000710002022-12-06 9:51AM EST2022-12-1619.0517.2517.60-6.45-25.29%42576.47%
AMZN230120C000710002022-11-29 10:26AM EST2023-01-2023.5618.2518.550.00-173957.59%
AMZN230317C000710002022-11-15 2:48PM EST2023-03-1730.6020.5020.850.00-512358.55%
AMZN230616C000710002022-08-25 8:43AM EST2023-06-1667.6047.0047.800.00-1936177.86%
AMZN230915C000710002022-11-11 1:23PM EST2023-09-1536.3825.0025.450.00-357854.54%
AMZN240119C000710002022-11-28 1:15PM EST2024-01-1933.0027.3027.850.00-21,00453.30%
AMZN240621C000710002022-11-30 3:38PM EST2024-06-2136.5729.7530.450.00-117652.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221209P000710002022-12-02 10:49AM EST2022-12-090.010.000.010.00-410587.50%
AMZN221216P000710002022-12-06 3:51PM EST2022-12-160.060.050.06+0.02+50.00%5,6465,07362.89%
AMZN230120P000710002022-12-06 3:41PM EST2023-01-200.710.690.70+0.17+31.48%402,13349.66%
AMZN230317P000710002022-12-06 2:59PM EST2023-03-172.362.342.42+0.35+17.41%14879150.05%
AMZN230616P000710002022-12-06 11:27AM EST2023-06-163.864.004.15+0.71+22.54%11,56846.51%
AMZN230915P000710002022-11-14 12:04PM EST2023-09-153.905.105.300.00-711,28443.36%
AMZN240119P000710002022-12-05 1:03PM EST2024-01-195.756.306.500.00-2376340.31%
AMZN240621P000710002022-11-16 2:21PM EST2024-06-216.427.507.800.00-460438.18%