Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00073000 | 2023-09-12 11:57AM EDT | 2024-01-19 | 69.76 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMZN240621C00073000 | 2023-09-19 10:55AM EDT | 2024-06-21 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00073000 | 2023-09-28 11:43AM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN240621P00073000 | 2023-09-06 3:48PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
