Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00079000 | 2023-09-20 1:50PM EDT | 2024-01-19 | 59.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00079000 | 2023-09-26 12:08PM EDT | 2024-06-21 | 53.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00079000 | 2023-09-27 3:59PM EDT | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN240621P00079000 | 2023-09-27 2:28PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
