New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.92 -0.46 (-0.25%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000820002024-03-15 1:25PM EDT2024-06-2194.0098.9599.800.00-841895.21%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000820002024-03-12 3:14PM EDT2024-06-210.020.010.070.00-277860.55%