New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.15 -0.35 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C000825002022-12-01 2:42PM EST2023-01-2014.940.000.000.00-2900.00%
AMZN230915C000825002022-10-06 9:54AM EST2023-09-1545.9020.2021.100.00-339143.53%
AMZN240621C000825002022-11-29 10:07AM EST2024-06-2127.700.000.000.00-800.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P000825002022-12-01 3:56PM EST2023-01-201.470.000.000.00-230012.50%
AMZN230915P000825002022-11-10 3:58PM EST2023-09-157.320.000.000.00-403.13%
AMZN240621P000825002022-11-30 2:15PM EST2024-06-2110.410.000.000.00-203.13%