Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EST. Market open.
Strike:84.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00084000 | 2023-11-14 11:19AM EST | 2024-01-19 | 63.42 | 64.00 | 64.25 | 0.00 | - | 2 | 1,859 | 95.17% |
| AMZN240621C00084000 | 2023-11-24 10:01AM EST | 2024-06-21 | 65.50 | 65.50 | 67.50 | 0.00 | - | 20 | 217 | 65.44% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00084000 | 2023-11-27 2:49PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 2,511 | 50.00% |
| AMZN240621P00084000 | 2023-11-27 1:43PM EST | 2024-06-21 | 0.51 | 0.52 | 0.55 | 0.00 | - | 1 | 1,625 | 42.21% |
© 2023 Yahoo. All rights reserved.