Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00086000 | 2023-10-02 9:30AM EDT | 2024-01-19 | 43.28 | 40.40 | 41.60 | 0.00 | - | 1 | 2,551 | 61.28% |
| AMZN240621C00086000 | 2023-09-13 2:19PM EDT | 2024-06-21 | 62.95 | 44.45 | 44.80 | 0.00 | - | 2 | 705 | 55.68% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00086000 | 2023-09-26 12:03PM EDT | 2024-01-19 | 0.59 | 0.70 | 0.73 | 0.00 | - | 7 | 4,330 | 45.31% |
| AMZN240621P00086000 | 2023-09-21 11:00AM EDT | 2024-06-21 | 1.56 | 2.20 | 2.26 | 0.00 | - | 1 | 1,657 | 39.26% |
© 2023 Yahoo. All rights reserved.
