New Zealand markets open in 9 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.14 -0.40 (-0.41%)
Pre-market: 06:09AM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C000875002022-11-30 2:34PM EST2023-01-2010.850.000.000.00-900.00%
AMZN230915C000875002022-11-11 9:45AM EST2023-09-1522.800.000.000.00-100.00%
AMZN240621C000875002022-11-30 1:01PM EST2024-06-2123.770.000.000.00-400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P000875002022-11-30 3:59PM EST2023-01-202.380.000.000.00-36006.25%
AMZN230915P000875002022-11-30 11:34AM EST2023-09-1510.150.000.000.00-1703.13%
AMZN240621P000875002022-11-22 3:42PM EST2024-06-2112.920.000.000.00-201.56%