Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00092000 | 2024-02-02 10:57AM EDT | 2024-06-21 | 80.75 | 87.45 | 88.50 | 0.00 | - | 2 | 1,033 | 90.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00092000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 8,907 | 25.00% |