AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:92.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230602C000920002023-05-26 1:07PM EDT2023-06-0229.370.000.000.00-1150.00%
AMZN230609C000920002023-05-25 11:00AM EDT2023-06-0923.280.000.000.00-10210.00%
AMZN230616C000920002023-05-30 10:37AM EDT2023-06-1629.550.000.000.00-54,0970.00%
AMZN230623C000920002023-05-30 11:02AM EDT2023-06-2330.250.000.000.00-160.00%
AMZN230915C000920002023-05-31 2:26PM EDT2023-09-1530.950.000.000.00-51600.00%
AMZN240119C000920002023-05-26 2:01PM EDT2024-01-1935.100.000.000.00-262,0950.00%
AMZN240621C000920002023-05-31 10:12AM EDT2024-06-2139.000.000.000.00-19790.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230602P000920002023-05-31 11:35AM EDT2023-06-020.010.000.000.00-11,58150.00%
AMZN230609P000920002023-05-31 9:31AM EDT2023-06-090.010.000.000.00-125050.00%
AMZN230616P000920002023-05-31 12:57PM EDT2023-06-160.040.000.000.00-735,88325.00%
AMZN230623P000920002023-05-26 9:44AM EDT2023-06-230.130.000.000.00-14625.00%
AMZN230915P000920002023-05-31 12:40PM EDT2023-09-151.370.000.000.00-110,12612.50%
AMZN240119P000920002023-05-31 2:46PM EDT2024-01-193.150.000.000.00-212,0966.25%
AMZN240621P000920002023-05-31 10:33AM EDT2024-06-215.150.000.000.00-117,2996.25%