New Zealand markets open in 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.21-2.82 (-1.91%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000920002023-11-14 11:27AM EST2024-01-1953.0052.9553.60-2.60-4.68%32,00484.55%
AMZN240621C000920002023-11-22 1:55PM EST2024-06-2159.2055.2556.650.00-31,03657.97%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000920002023-12-04 12:44PM EST2024-01-190.020.020.03-0.01-33.33%412,68348.44%
AMZN240621P000920002023-11-17 11:41AM EST2024-06-210.850.850.89-0.20-19.05%17,84639.32%