Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EST. Market open.
Strike:92.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00092000 | 2023-11-14 11:27AM EST | 2024-01-19 | 53.00 | 52.95 | 53.60 | -2.60 | -4.68% | 3 | 2,004 | 84.55% |
| AMZN240621C00092000 | 2023-11-22 1:55PM EST | 2024-06-21 | 59.20 | 55.25 | 56.65 | 0.00 | - | 3 | 1,036 | 57.97% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00092000 | 2023-12-04 12:44PM EST | 2024-01-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 12,683 | 48.44% |
| AMZN240621P00092000 | 2023-11-17 11:41AM EST | 2024-06-21 | 0.85 | 0.85 | 0.89 | -0.20 | -19.05% | 1 | 7,846 | 39.32% |
© 2023 Yahoo. All rights reserved.