AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:92.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230602C00092000 | 2023-05-26 1:07PM EDT | 2023-06-02 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN230609C00092000 | 2023-05-25 11:00AM EDT | 2023-06-09 | 23.28 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| AMZN230616C00092000 | 2023-05-30 10:37AM EDT | 2023-06-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 5 | 4,097 | 0.00% |
| AMZN230623C00092000 | 2023-05-30 11:02AM EDT | 2023-06-23 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN230915C00092000 | 2023-05-31 2:26PM EDT | 2023-09-15 | 30.95 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 0.00% |
| AMZN240119C00092000 | 2023-05-26 2:01PM EDT | 2024-01-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 26 | 2,095 | 0.00% |
| AMZN240621C00092000 | 2023-05-31 10:12AM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230602P00092000 | 2023-05-31 11:35AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,581 | 50.00% |
| AMZN230609P00092000 | 2023-05-31 9:31AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| AMZN230616P00092000 | 2023-05-31 12:57PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 5,883 | 25.00% |
| AMZN230623P00092000 | 2023-05-26 9:44AM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| AMZN230915P00092000 | 2023-05-31 12:40PM EDT | 2023-09-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10,126 | 12.50% |
| AMZN240119P00092000 | 2023-05-31 2:46PM EDT | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12,096 | 6.25% |
| AMZN240621P00092000 | 2023-05-31 10:33AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 7,299 | 6.25% |
© 2023 Yahoo. All rights reserved.